KBR Inc (KBR)
61.76
+1.53
(+2.54%)
USD |
NYSE |
Nov 22, 16:00
61.98
+0.22
(+0.36%)
Pre-Market: 20:00
KBR Price: 61.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 61.07 | 62.01 | 60.48 | 61.76 | 2.417M |
| Nov 21, 2024 | 58.32 | 60.60 | 57.78 | 60.23 | 3.808M |
| Nov 20, 2024 | 58.40 | 58.62 | 57.13 | 58.08 | 1.563M |
| Nov 19, 2024 | 57.75 | 59.15 | 57.60 | 58.29 | 2.762M |
| Nov 18, 2024 | 58.65 | 58.84 | 57.75 | 58.15 | 3.252M |
| Nov 15, 2024 | 59.86 | 59.96 | 57.09 | 58.65 | 4.063M |
| Nov 14, 2024 | 69.88 | 70.03 | 59.73 | 60.16 | 6.784M |
| Nov 13, 2024 | 71.78 | 72.11 | 69.94 | 69.97 | 1.347M |
| Nov 12, 2024 | 71.96 | 72.28 | 71.20 | 71.51 | 1.100M |
| Nov 11, 2024 | 72.00 | 72.60 | 71.80 | 72.02 | 1.046M |
| Nov 08, 2024 | 71.00 | 71.94 | 70.58 | 71.59 | 1.098M |
| Nov 07, 2024 | 69.95 | 71.11 | 69.84 | 70.81 | 1.183M |
| Nov 06, 2024 | 71.72 | 71.72 | 69.65 | 70.00 | 1.524M |
| Nov 05, 2024 | 67.44 | 68.38 | 67.32 | 68.03 | 793308.0 |
| Nov 04, 2024 | 67.38 | 67.82 | 66.99 | 67.38 | 780873.0 |
| Nov 01, 2024 | 67.36 | 68.67 | 67.02 | 67.29 | 1.020M |
| Oct 31, 2024 | 67.95 | 68.24 | 66.93 | 67.01 | 1.298M |
| Oct 30, 2024 | 67.00 | 68.52 | 67.00 | 68.28 | 1.164M |
| Oct 29, 2024 | 67.03 | 67.37 | 66.54 | 67.26 | 1.376M |
| Oct 28, 2024 | 66.92 | 67.43 | 66.89 | 67.20 | 1.124M |
| Oct 25, 2024 | 67.53 | 67.53 | 66.44 | 66.75 | 898255.0 |
| Oct 24, 2024 | 67.20 | 67.56 | 66.52 | 67.05 | 1.320M |
| Oct 23, 2024 | 68.29 | 71.18 | 66.37 | 67.25 | 2.819M |
| Oct 22, 2024 | 71.08 | 71.38 | 70.37 | 70.40 | 1.968M |
| Oct 21, 2024 | 70.51 | 71.11 | 70.37 | 71.08 | 953010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.08
Minimum
Mar 18 2020
72.02
Maximum
Nov 11 2024
45.80
Average
48.14
Median
Jan 03 2022
Price Benchmarks
| Jacobs Solutions Inc | 137.36 |
| ENGlobal Corp | 1.36 |
| Exponent Inc | 98.04 |
| Tetra Tech Inc | 40.96 |
| Willdan Group Inc | 42.66 |
Price Related Metrics
| PE Ratio | 25.95 |
| PS Ratio | 1.122 |
| Price to Book Value | 5.475 |
| Price to Free Cash Flow | 19.13 |
| Earnings Yield | 3.85% |
| Market Cap | 8.229B |
| Operating PE Ratio | 15.41 |
| Normalized PE Ratio | 25.85 |