KBR Inc (KBR)
66.02
+0.46
(+0.70%)
USD |
NYSE |
May 02, 13:11
KBR Price: 66.02 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 65.51 | 65.96 | 64.78 | 65.56 | 2.022M |
| Apr 30, 2024 | 66.02 | 66.60 | 64.54 | 64.94 | 1.909M |
| Apr 29, 2024 | 65.32 | 66.20 | 65.32 | 66.00 | 1.957M |
| Apr 26, 2024 | 65.03 | 65.85 | 65.03 | 65.30 | 1.348M |
| Apr 25, 2024 | 64.16 | 65.34 | 64.09 | 65.24 | 1.081M |
| Apr 24, 2024 | 64.05 | 64.44 | 63.73 | 64.38 | 1.111M |
| Apr 23, 2024 | 65.62 | 65.62 | 63.54 | 64.20 | 1.447M |
| Apr 22, 2024 | 63.01 | 63.37 | 62.60 | 63.12 | 967062.0 |
| Apr 19, 2024 | 62.32 | 62.89 | 62.28 | 62.67 | 695101.0 |
| Apr 18, 2024 | 62.43 | 62.88 | 62.08 | 62.13 | 980203.0 |
| Apr 17, 2024 | 62.22 | 62.54 | 61.87 | 62.22 | 1.009M |
| Apr 16, 2024 | 61.67 | 62.21 | 61.27 | 61.98 | 1.256M |
| Apr 15, 2024 | 63.25 | 63.38 | 61.49 | 61.68 | 1.150M |
| Apr 12, 2024 | 63.68 | 63.87 | 62.51 | 62.74 | 941691.0 |
| Apr 11, 2024 | 64.02 | 64.14 | 63.20 | 63.68 | 1.371M |
| Apr 10, 2024 | 63.36 | 64.14 | 63.02 | 63.92 | 1.185M |
| Apr 09, 2024 | 64.96 | 65.12 | 63.87 | 64.25 | 1.297M |
| Apr 08, 2024 | 65.17 | 65.36 | 64.32 | 64.34 | 1.085M |
| Apr 05, 2024 | 64.11 | 65.08 | 64.11 | 64.93 | 880765.0 |
| Apr 04, 2024 | 64.67 | 65.26 | 63.82 | 64.32 | 1.567M |
| Apr 03, 2024 | 62.89 | 64.03 | 62.89 | 63.79 | 1.105M |
| Apr 02, 2024 | 63.18 | 63.43 | 62.87 | 63.03 | 917879.0 |
| Apr 01, 2024 | 63.32 | 63.40 | 62.80 | 63.32 | 1.155M |
| Mar 28, 2024 | 63.55 | 64.30 | 63.21 | 63.66 | 1.767M |
| Mar 27, 2024 | 62.06 | 63.15 | 62.04 | 63.13 | 1.340M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.08
Minimum
Mar 18 2020
66.02
Maximum
May 02 2024
41.22
Average
42.82
Median
Price Benchmarks
| AECOM | 93.07 |
| Tetra Tech Inc | 200.12 |
| ENGlobal Corp | 1.69 |
| Exponent Inc | 91.80 |
| Willdan Group Inc | 28.45 |
Price Related Metrics
| PS Ratio | 1.253 |
| Price to Book Value | 6.296 |
| Price to Free Cash Flow | 29.45 |
| Earnings Yield | -2.91% |
| Market Cap | 8.865B |
| Operating PE Ratio | 17.94 |